LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,330 Value ($000) $9,616 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 38,715 Value ($000) $11,114 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 38,995 Value ($000) $10,237 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 39,200 Value ($000) $9,123 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 39,418 Value ($000) $9 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 39,447 Value ($000) $9 Avg Close $216.29 Range $195.58 - $234.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,330	$9,616	$265.14	$243.87 - $292.94
Q3 2025	38,715	$11,114	$266.78	$240.54 - $287.59
Q2 2025	38,995	$10,237	$241.79	$207.68 - $262.65
Q1 2025	39,200	$9,123	$240.27	$222.73 - $256.49
Q4 2024	39,418	$9	$226.47	$208.34 - $244.54
Q3 2024	39,447	$9	$216.29	$195.58 - $234.42