LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,810 Value ($000) $3,716 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 3,910 Value ($000) $1,122 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 14,144 Value ($000) $3,713 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 5,287 Value ($000) $1,230 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 2,410 Value ($000) $553 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 1,583 Value ($000) $354 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 3,911 Value ($000) $796 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,810	$3,716	$265.14	$243.87 - $292.94
Q3 2025	3,910	$1,122	$266.78	$240.54 - $287.59
Q2 2025	14,144	$3,713	$241.79	$207.68 - $262.65
Q1 2025	5,287	$1,230	$240.27	$222.73 - $256.49
Q4 2024	2,410	$553	$226.47	$208.34 - $244.54
Q3 2024	1,583	$354	$216.29	$195.58 - $234.42
Q2 2024	3,911	$796	$199.50	$188.71 - $213.31