LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,674 Value ($000) $17,982 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 72,492 Value ($000) $20,810 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 73,567 Value ($000) $19,312 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 74,635 Value ($000) $17,371 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 75,349 Value ($000) $17,279 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 75,985 Value ($000) $16,981 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 75,581 Value ($000) $15,382 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,674	$17,982	$265.14	$243.87 - $292.94
Q3 2025	72,492	$20,810	$266.78	$240.54 - $287.59
Q2 2025	73,567	$19,312	$241.79	$207.68 - $262.65
Q1 2025	74,635	$17,371	$240.27	$222.73 - $256.49
Q4 2024	75,349	$17,279	$226.47	$208.34 - $244.54
Q3 2024	75,985	$16,981	$216.29	$195.58 - $234.42
Q2 2024	75,581	$15,382	$199.50	$188.71 - $213.31