LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,740 Value ($000) $3,949 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 15,376 Value ($000) $4,414 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 14,875 Value ($000) $3,905 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 14,123 Value ($000) $3,287 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 13,539 Value ($000) $3,105 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 13,150 Value ($000) $2,939 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 13,044 Value ($000) $2,655 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,740	$3,949	$265.14	$243.87 - $292.94
Q3 2025	15,376	$4,414	$266.78	$240.54 - $287.59
Q2 2025	14,875	$3,905	$241.79	$207.68 - $262.65
Q1 2025	14,123	$3,287	$240.27	$222.73 - $256.49
Q4 2024	13,539	$3,105	$226.47	$208.34 - $244.54
Q3 2024	13,150	$2,939	$216.29	$195.58 - $234.42
Q2 2024	13,044	$2,655	$199.50	$188.71 - $213.31