LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,205 Value ($000) $8,330 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 32,090 Value ($000) $9,212 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 30,218 Value ($000) $7,933 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 18,341 Value ($000) $4,269 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 17,119 Value ($000) $3,926 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 17,689 Value ($000) $3,953 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 15,455 Value ($000) $3,145 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,205	$8,330	$265.14	$243.87 - $292.94
Q3 2025	32,090	$9,212	$266.78	$240.54 - $287.59
Q2 2025	30,218	$7,933	$241.79	$207.68 - $262.65
Q1 2025	18,341	$4,269	$240.27	$222.73 - $256.49
Q4 2024	17,119	$3,926	$226.47	$208.34 - $244.54
Q3 2024	17,689	$3,953	$216.29	$195.58 - $234.42
Q2 2024	15,455	$3,145	$199.50	$188.71 - $213.31