LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,741 Value ($000) $8,716 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 35,567 Value ($000) $10,210 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 37,074 Value ($000) $9,732 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 38,769 Value ($000) $9,023 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 37,074 Value ($000) $8,502 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 35,497 Value ($000) $7,933 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 34,380 Value ($000) $6,997 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,741	$8,716	$265.14	$243.87 - $292.94
Q3 2025	35,567	$10,210	$266.78	$240.54 - $287.59
Q2 2025	37,074	$9,732	$241.79	$207.68 - $262.65
Q1 2025	38,769	$9,023	$240.27	$222.73 - $256.49
Q4 2024	37,074	$8,502	$226.47	$208.34 - $244.54
Q3 2024	35,497	$7,933	$216.29	$195.58 - $234.42
Q2 2024	34,380	$6,997	$199.50	$188.71 - $213.31