LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,562 Value ($000) $39,780 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 159,580 Value ($000) $45,809 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 162,518 Value ($000) $42,663 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 164,417 Value ($000) $38,266 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 202,555 Value ($000) $46,450 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 170,296 Value ($000) $38,058 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 165,335 Value ($000) $33,647 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,562	$39,780	$265.14	$243.87 - $292.94
Q3 2025	159,580	$45,809	$266.78	$240.54 - $287.59
Q2 2025	162,518	$42,663	$241.79	$207.68 - $262.65
Q1 2025	164,417	$38,266	$240.27	$222.73 - $256.49
Q4 2024	202,555	$46,450	$226.47	$208.34 - $244.54
Q3 2024	170,296	$38,058	$216.29	$195.58 - $234.42
Q2 2024	165,335	$33,647	$199.50	$188.71 - $213.31