LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840 Value ($000) $963 Avg Close $265.14 Range $243.87 - $292.94

Q2 2025

Shares 3,812 Value ($000) $1,001 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 3,874 Value ($000) $902 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 3,874 Value ($000) $888 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 3,874 Value ($000) $866 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 3,764 Value ($000) $766 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840	$963	$265.14	$243.87 - $292.94
Q2 2025	3,812	$1,001	$241.79	$207.68 - $262.65
Q1 2025	3,874	$902	$240.27	$222.73 - $256.49
Q4 2024	3,874	$888	$226.47	$208.34 - $244.54
Q3 2024	3,874	$866	$216.29	$195.58 - $234.42
Q2 2024	3,764	$766	$199.50	$188.71 - $213.31