LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,000 Value ($000) $46,413 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 3,262 Value ($000) $936 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 449,422 Value ($000) $117,978 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 514,828 Value ($000) $119,821 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 444,278 Value ($000) $101,882 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 465,337 Value ($000) $103,994 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 399,769 Value ($000) $81,357 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,000	$46,413	$265.14	$243.87 - $292.94
Q3 2025	3,262	$936	$266.78	$240.54 - $287.59
Q2 2025	449,422	$117,978	$241.79	$207.68 - $262.65
Q1 2025	514,828	$119,821	$240.27	$222.73 - $256.49
Q4 2024	444,278	$101,882	$226.47	$208.34 - $244.54
Q3 2024	465,337	$103,994	$216.29	$195.58 - $234.42
Q2 2024	399,769	$81,357	$199.50	$188.71 - $213.31