LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,891 Value ($000) $2,481 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 21,490 Value ($000) $6,169 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 28,680 Value ($000) $7,529 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 34,341 Value ($000) $7,993 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 33,565 Value ($000) $7,697 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 35,080 Value ($000) $7,840 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 34,860 Value ($000) $7,094 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,891	$2,481	$265.14	$243.87 - $292.94
Q3 2025	21,490	$6,169	$266.78	$240.54 - $287.59
Q2 2025	28,680	$7,529	$241.79	$207.68 - $262.65
Q1 2025	34,341	$7,993	$240.27	$222.73 - $256.49
Q4 2024	33,565	$7,697	$226.47	$208.34 - $244.54
Q3 2024	35,080	$7,840	$216.29	$195.58 - $234.42
Q2 2024	34,860	$7,094	$199.50	$188.71 - $213.31