LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,782 Value ($000) $949 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 3,628 Value ($000) $1,041 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 3,646 Value ($000) $957 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 3,444 Value ($000) $802 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 4,440 Value ($000) $1,018 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 4,716 Value ($000) $1,054 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 2,203 Value ($000) $448 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,782	$949	$265.14	$243.87 - $292.94
Q3 2025	3,628	$1,041	$266.78	$240.54 - $287.59
Q2 2025	3,646	$957	$241.79	$207.68 - $262.65
Q1 2025	3,444	$802	$240.27	$222.73 - $256.49
Q4 2024	4,440	$1,018	$226.47	$208.34 - $244.54
Q3 2024	4,716	$1,054	$216.29	$195.58 - $234.42
Q2 2024	2,203	$448	$199.50	$188.71 - $213.31