LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,110 Value ($000) $2,286 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 9,110 Value ($000) $2,615 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 9,110 Value ($000) $2,391 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 9,110 Value ($000) $2,120 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 9,205 Value ($000) $2,111 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 9,165 Value ($000) $2,048 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 9,035 Value ($000) $1,839 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,110	$2,286	$265.14	$243.87 - $292.94
Q3 2025	9,110	$2,615	$266.78	$240.54 - $287.59
Q2 2025	9,110	$2,391	$241.79	$207.68 - $262.65
Q1 2025	9,110	$2,120	$240.27	$222.73 - $256.49
Q4 2024	9,205	$2,111	$226.47	$208.34 - $244.54
Q3 2024	9,165	$2,048	$216.29	$195.58 - $234.42
Q2 2024	9,035	$1,839	$199.50	$188.71 - $213.31