LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,480 Value ($000) $8,650 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 911 Value ($000) $262 Avg Close $266.78 Range $240.54 - $287.59

Q1 2025

Shares 8,500 Value ($000) $1,978 Avg Close $240.27 Range $222.73 - $256.49

Q3 2024

Shares 13,200 Value ($000) $2,950 Avg Close $216.29 Range $195.58 - $234.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,480	$8,650	$265.14	$243.87 - $292.94
Q3 2025	911	$262	$266.78	$240.54 - $287.59
Q1 2025	8,500	$1,978	$240.27	$222.73 - $256.49
Q3 2024	13,200	$2,950	$216.29	$195.58 - $234.42