LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,891 Value ($000) $3,987 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 16,798 Value ($000) $4,822 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 15,362 Value ($000) $4,033 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 15,293 Value ($000) $3,559 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 13,696 Value ($000) $3,141 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 10,530 Value ($000) $2,353 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 12,854 Value ($000) $2,616 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,891	$3,987	$265.14	$243.87 - $292.94
Q3 2025	16,798	$4,822	$266.78	$240.54 - $287.59
Q2 2025	15,362	$4,033	$241.79	$207.68 - $262.65
Q1 2025	15,293	$3,559	$240.27	$222.73 - $256.49
Q4 2024	13,696	$3,141	$226.47	$208.34 - $244.54
Q3 2024	10,530	$2,353	$216.29	$195.58 - $234.42
Q2 2024	12,854	$2,616	$199.50	$188.71 - $213.31