LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,248 Value ($000) $17,385 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 78,384 Value ($000) $22,498 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 82,469 Value ($000) $21,639 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 84,817 Value ($000) $19,740 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 85,156 Value ($000) $19,491 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 81,694 Value ($000) $18,257 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 72,884 Value ($000) $14,833 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,248	$17,385	$265.14	$243.87 - $292.94
Q3 2025	78,384	$22,498	$266.78	$240.54 - $287.59
Q2 2025	82,469	$21,639	$241.79	$207.68 - $262.65
Q1 2025	84,817	$19,740	$240.27	$222.73 - $256.49
Q4 2024	85,156	$19,491	$226.47	$208.34 - $244.54
Q3 2024	81,694	$18,257	$216.29	$195.58 - $234.42
Q2 2024	72,884	$14,833	$199.50	$188.71 - $213.31