LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,790 Value ($000) $1,088 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 8,254 Value ($000) $2,167 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 7,638 Value ($000) $1,778 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 8,025 Value ($000) $1,840 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 7,982 Value ($000) $1,784 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 7,374 Value ($000) $1,501 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,790	$1,088	$266.78	$240.54 - $287.59
Q2 2025	8,254	$2,167	$241.79	$207.68 - $262.65
Q1 2025	7,638	$1,778	$240.27	$222.73 - $256.49
Q4 2024	8,025	$1,840	$226.47	$208.34 - $244.54
Q3 2024	7,982	$1,784	$216.29	$195.58 - $234.42
Q2 2024	7,374	$1,501	$199.50	$188.71 - $213.31