LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,730 Value ($000) $42,833 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 164,479 Value ($000) $47,215 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 157,589 Value ($000) $41,369 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 157,731 Value ($000) $36,710 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 153,240 Value ($000) $35,141 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 159,040 Value ($000) $35,542 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 156,636 Value ($000) $31,877 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,730	$42,833	$265.14	$243.87 - $292.94
Q3 2025	164,479	$47,215	$266.78	$240.54 - $287.59
Q2 2025	157,589	$41,369	$241.79	$207.68 - $262.65
Q1 2025	157,731	$36,710	$240.27	$222.73 - $256.49
Q4 2024	153,240	$35,141	$226.47	$208.34 - $244.54
Q3 2024	159,040	$35,542	$216.29	$195.58 - $234.42
Q2 2024	156,636	$31,877	$199.50	$188.71 - $213.31