LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,883 Value ($000) $13,518 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 9,325 Value ($000) $2,677 Avg Close $266.78 Range $240.54 - $287.59

Q1 2025

Shares 43,090 Value ($000) $10,029 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 1,016 Value ($000) $233 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 8,062 Value ($000) $1,802 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 47,513 Value ($000) $9,669 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,883	$13,518	$265.14	$243.87 - $292.94
Q3 2025	9,325	$2,677	$266.78	$240.54 - $287.59
Q1 2025	43,090	$10,029	$240.27	$222.73 - $256.49
Q4 2024	1,016	$233	$226.47	$208.34 - $244.54
Q3 2024	8,062	$1,802	$216.29	$195.58 - $234.42
Q2 2024	47,513	$9,669	$199.50	$188.71 - $213.31