LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,588 Value ($000) $743 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 1,906 Value ($000) $500 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 2,008 Value ($000) $467 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 2,018 Value ($000) $463 Avg Close $226.47 Range $208.34 - $244.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,588	$743	$266.78	$240.54 - $287.59
Q2 2025	1,906	$500	$241.79	$207.68 - $262.65
Q1 2025	2,008	$467	$240.27	$222.73 - $256.49
Q4 2024	2,018	$463	$226.47	$208.34 - $244.54