LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,800 Value ($000) $804 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 2,498 Value ($000) $656 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 2,820 Value ($000) $656 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 2,022 Value ($000) $464 Avg Close $226.47 Range $208.34 - $244.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,800	$804	$266.78	$240.54 - $287.59
Q2 2025	2,498	$656	$241.79	$207.68 - $262.65
Q1 2025	2,820	$656	$240.27	$222.73 - $256.49
Q4 2024	2,022	$464	$226.47	$208.34 - $244.54