LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,049 Value ($000) $17,072 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 68,544 Value ($000) $19,381 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 74,621 Value ($000) $19,589 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 71,022 Value ($000) $16,252 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 68,727 Value ($000) $15,832 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 76,999 Value ($000) $17,142 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 67,671 Value ($000) $13,772 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,049	$17,072	$265.14	$243.87 - $292.94
Q3 2025	68,544	$19,381	$266.78	$240.54 - $287.59
Q2 2025	74,621	$19,589	$241.79	$207.68 - $262.65
Q1 2025	71,022	$16,252	$240.27	$222.73 - $256.49
Q4 2024	68,727	$15,832	$226.47	$208.34 - $244.54
Q3 2024	76,999	$17,142	$216.29	$195.58 - $234.42
Q2 2024	67,671	$13,772	$199.50	$188.71 - $213.31