LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,549 Value ($000) $16,445 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 84,295 Value ($000) $24,198 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 90,770 Value ($000) $23,828 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 90,659 Value ($000) $21,100 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 92,372 Value ($000) $21,183 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 92,410 Value ($000) $20,652 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 92,269 Value ($000) $18,778 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,549	$16,445	$265.14	$243.87 - $292.94
Q3 2025	84,295	$24,198	$266.78	$240.54 - $287.59
Q2 2025	90,770	$23,828	$241.79	$207.68 - $262.65
Q1 2025	90,659	$21,100	$240.27	$222.73 - $256.49
Q4 2024	92,372	$21,183	$226.47	$208.34 - $244.54
Q3 2024	92,410	$20,652	$216.29	$195.58 - $234.42
Q2 2024	92,269	$18,778	$199.50	$188.71 - $213.31