LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $326 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 728 Value ($000) $209 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 751 Value ($000) $197 Avg Close $241.79 Range $207.68 - $262.65

Q4 2024

Shares 635 Value ($000) $146 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 742 Value ($000) $166 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 885 Value ($000) $180 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$326	$265.14	$243.87 - $292.94
Q3 2025	728	$209	$266.78	$240.54 - $287.59
Q2 2025	751	$197	$241.79	$207.68 - $262.65
Q4 2024	635	$146	$226.47	$208.34 - $244.54
Q3 2024	742	$166	$216.29	$195.58 - $234.42
Q2 2024	885	$180	$199.50	$188.71 - $213.31