LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,180 Value ($000) $547 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 1,939 Value ($000) $557 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 1,835 Value ($000) $482 Avg Close $241.79 Range $207.68 - $262.65

Q4 2024

Shares 1,269 Value ($000) $291 Avg Close $226.47 Range $208.34 - $244.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,180	$547	$265.14	$243.87 - $292.94
Q3 2025	1,939	$557	$266.78	$240.54 - $287.59
Q2 2025	1,835	$482	$241.79	$207.68 - $262.65
Q4 2024	1,269	$291	$226.47	$208.34 - $244.54