LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $226 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 899 Value ($000) $258 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 1,136 Value ($000) $298 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 75,774 Value ($000) $17,636 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 87,412 Value ($000) $20,045 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 88,510 Value ($000) $19,780 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 89,133 Value ($000) $18,139 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$226	$265.14	$243.87 - $292.94
Q3 2025	899	$258	$266.78	$240.54 - $287.59
Q2 2025	1,136	$298	$241.79	$207.68 - $262.65
Q1 2025	75,774	$17,636	$240.27	$222.73 - $256.49
Q4 2024	87,412	$20,045	$226.47	$208.34 - $244.54
Q3 2024	88,510	$19,780	$216.29	$195.58 - $234.42
Q2 2024	89,133	$18,139	$199.50	$188.71 - $213.31