LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,372 Value ($000) $7,369 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 29,367 Value ($000) $8,430 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 29,371 Value ($000) $7,710 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 29,996 Value ($000) $6,981 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 30,001 Value ($000) $6,880 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 31,896 Value ($000) $7,128 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 42,363 Value ($000) $8,621 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,372	$7,369	$265.14	$243.87 - $292.94
Q3 2025	29,367	$8,430	$266.78	$240.54 - $287.59
Q2 2025	29,371	$7,710	$241.79	$207.68 - $262.65
Q1 2025	29,996	$6,981	$240.27	$222.73 - $256.49
Q4 2024	30,001	$6,880	$226.47	$208.34 - $244.54
Q3 2024	31,896	$7,128	$216.29	$195.58 - $234.42
Q2 2024	42,363	$8,621	$199.50	$188.71 - $213.31