LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $319 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 1,273 Value ($000) $365 Avg Close $266.78 Range $240.54 - $287.59

Q3 2024

Shares 6,075 Value ($000) $1,358 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 5,475 Value ($000) $1,114 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$319	$265.14	$243.87 - $292.94
Q3 2025	1,273	$365	$266.78	$240.54 - $287.59
Q3 2024	6,075	$1,358	$216.29	$195.58 - $234.42
Q2 2024	5,475	$1,114	$199.50	$188.71 - $213.31