LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,753 Value ($000) $440 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 1,313 Value ($000) $371 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 1,313 Value ($000) $345 Avg Close $241.79 Range $207.68 - $262.65

Q4 2024

Shares 1,553 Value ($000) $356 Avg Close $226.47 Range $208.34 - $244.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,753	$440	$265.14	$243.87 - $292.94
Q3 2025	1,313	$371	$266.78	$240.54 - $287.59
Q2 2025	1,313	$345	$241.79	$207.68 - $262.65
Q4 2024	1,553	$356	$226.47	$208.34 - $244.54