LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,877 Value ($000) $1,475 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 6,262 Value ($000) $1,797 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 6,823 Value ($000) $1,791 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 6,898 Value ($000) $1,606 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 10,069 Value ($000) $2,309 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 9,544 Value ($000) $2,133 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 8,955 Value ($000) $1,823 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,877	$1,475	$265.14	$243.87 - $292.94
Q3 2025	6,262	$1,797	$266.78	$240.54 - $287.59
Q2 2025	6,823	$1,791	$241.79	$207.68 - $262.65
Q1 2025	6,898	$1,606	$240.27	$222.73 - $256.49
Q4 2024	10,069	$2,309	$226.47	$208.34 - $244.54
Q3 2024	9,544	$2,133	$216.29	$195.58 - $234.42
Q2 2024	8,955	$1,823	$199.50	$188.71 - $213.31