LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,349 Value ($000) $24,010 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 115,539 Value ($000) $33,167 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 114,352 Value ($000) $30,019 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 122,441 Value ($000) $28,497 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 113,070 Value ($000) $25,929 Avg Close $226.47 Range $208.34 - $244.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,349	$24,010	$265.14	$243.87 - $292.94
Q3 2025	115,539	$33,167	$266.78	$240.54 - $287.59
Q2 2025	114,352	$30,019	$241.79	$207.68 - $262.65
Q1 2025	122,441	$28,497	$240.27	$222.73 - $256.49
Q4 2024	113,070	$25,929	$226.47	$208.34 - $244.54