LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,848 Value ($000) $6,852 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 246,885 Value ($000) $8,473 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 246,590 Value ($000) $9,166 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 219,080 Value ($000) $8,564 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 291,912 Value ($000) $12,719 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 207,732 Value ($000) $8,918 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 274,073 Value ($000) $10,217 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 282,140 Value ($000) $10,614 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 292,425 Value ($000) $10,796 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 258,489 Value ($000) $7,982 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 270,095 Value ($000) $7,736 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 276,304 Value ($000) $8,036 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 241,326 Value ($000) $6 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 269,625 Value ($000) $6,085 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 261,828 Value ($000) $6,207 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 210,297 Value ($000) $5,545 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 242,028 Value ($000) $8,788 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 175,028 Value ($000) $5,641 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 161,242 Value ($000) $5,973 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 151,861 Value ($000) $6,452 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 151,370 Value ($000) $6,030 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 321,296 Value ($000) $9,851 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 141,956 Value ($000) $3,842 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 114,699 Value ($000) $2,358 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 92,520 Value ($000) $2,913 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 96,126 Value ($000) $3,229 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 145,454 Value ($000) $4,483 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 64,301 Value ($000) $2,121 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 50,204 Value ($000) $1,392 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 71,267 Value ($000) $2,252 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 250,817 Value ($000) $7,675 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 97,179 Value ($000) $2,910 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 120,557 Value ($000) $3,761 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 187,042 Value ($000) $5,013 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 472,830 Value ($000) $15,367 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 185,976 Value ($000) $5,022 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 189,922 Value ($000) $5,898 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 166,168 Value ($000) $4,081 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 35,565 Value ($000) $989 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 35,301 Value ($000) $944 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 39,091 Value ($000) $954 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 43,222 Value ($000) $1,148 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 41,785 Value ($000) $1,100 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 41,473 Value ($000) $1,166 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 43,566 Value ($000) $1,169 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 46,759 Value ($000) $926 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 610,214 Value ($000) $14,139 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 777,113 Value ($000) $21,059 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 1,322,891 Value ($000) $41,010 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 1,351,377 Value ($000) $30,690 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 128,695 Value ($000) $2,609 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,848	$6,852	$35.03	$29.03 - $40.75
Q3 2025	246,885	$8,473	$36.67	$31.99 - $41.06
Q2 2025	246,590	$9,166	$39.99	$35.18 - $44.49
Q1 2025	219,080	$8,564	$43.36	$37.63 - $48.31
Q4 2024	291,912	$12,719	$42.26	$38.04 - $46.47
Q3 2024	207,732	$8,918	$41.17	$35.99 - $45.23
Q2 2024	274,073	$10,217	$35.28	$32.00 - $41.08
Q1 2024	282,140	$10,614	$36.53	$33.89 - $39.87
Q4 2023	292,425	$10,796	$32.22	$27.92 - $38.00
Q3 2023	258,489	$7,982	$30.79	$26.95 - $33.92
Q2 2023	270,095	$7,736	$27.94	$25.12 - $29.42
Q1 2023	276,304	$8,036	$28.44	$22.86 - $33.06
Q4 2022	241,326	$6	$24.32	$21.92 - $27.58
Q3 2022	269,625	$6,085	$26.55	$22.40 - $31.19
Q2 2022	261,828	$6,207	$25.72	$22.21 - $28.29
Q1 2022	210,297	$5,545	$32.02	$26.26 - $38.16
Q4 2021	242,028	$8,788	$34.89	$31.92 - $39.99
Q3 2021	175,028	$5,641	$34.47	$32.23 - $38.05
Q2 2021	161,242	$5,973	$42.03	$35.81 - $46.74
Q1 2021	151,861	$6,452	$41.88	$35.30 - $46.34
Q4 2020	151,370	$6,030	$37.04	$31.32 - $42.69
Q3 2020	321,296	$9,851	$30.39	$25.98 - $34.27
Q2 2020	141,956	$3,842	$24.04	$16.72 - $30.56
Q1 2020	114,699	$2,358	$28.40	$15.61 - $35.75
Q4 2019	92,520	$2,913	$33.53	$30.34 - $37.48
Q3 2019	96,126	$3,229	$31.97	$30.00 - $34.31
Q2 2019	145,454	$4,483	$32.61	$27.79 - $35.28
Q1 2019	64,301	$2,121	$31.58	$26.87 - $36.63
Q4 2018	50,204	$1,392	$28.20	$25.30 - $32.62
Q3 2018	71,267	$2,252	$31.83	$29.75 - $39.15
Q2 2018	250,817	$7,675	$30.72	$28.20 - $34.23
Q1 2018	97,179	$2,910	$30.69	$27.85 - $33.35
Q4 2017	120,557	$3,761	$28.85	$25.90 - $34.25
Q3 2017	187,042	$5,013	$29.15	$23.15 - $34.10
Q2 2017	472,830	$15,367	$28.07	$26.10 - $32.81
Q1 2017	185,976	$5,022	$28.36	$25.85 - $32.20
Q4 2016	189,922	$5,898	$27.07	$22.09 - $32.90
Q3 2016	166,168	$4,081	$28.14	$24.33 - $31.22
Q2 2016	35,565	$989	$26.18	$24.31 - $28.44
Q1 2016	35,301	$944	$23.40	$19.56 - $27.32
Q4 2015	39,091	$954	$26.83	$23.71 - $29.34
Q3 2015	43,222	$1,148	$26.55	$24.16 - $29.00
Q2 2015	41,785	$1,100	$26.97	$25.13 - $28.26
Q1 2015	41,473	$1,166	$26.58	$24.71 - $28.38
Q4 2014	43,566	$1,169	$23.63	$19.03 - $27.44
Q3 2014	46,759	$926	$21.69	$19.79 - $23.75
Q2 2014	610,214	$14,139	$24.73	$22.25 - $28.07
Q1 2014	777,113	$21,059	$27.33	$24.70 - $31.22
Q4 2013	1,322,891	$41,010	$25.86	$20.87 - $31.05
Q3 2013	1,351,377	$30,690	$21.72	$19.92 - $24.42
Q2 2013	128,695	$2,609	$18.51	$16.83 - $20.36