LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,383 Value ($000) $389 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 17,404 Value ($000) $0 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 18,941 Value ($000) $427 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 19,662 Value ($000) $466 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 20,797 Value ($000) $548 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 27,980 Value ($000) $1,016 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 30,204 Value ($000) $973 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 33,386 Value ($000) $1,418 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 33,386 Value ($000) $1,418 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 37,248 Value ($000) $1,484 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 38,045 Value ($000) $1,203 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 38,333 Value ($000) $1,037 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 38,609 Value ($000) $793 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 25,756 Value ($000) $811 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 25,085 Value ($000) $843 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 24,945 Value ($000) $765 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 24,795 Value ($000) $818 Avg Close $31.58 Range $26.87 - $36.63