LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,707 Value ($000) $15,605 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 429,275 Value ($000) $14,733 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 467,507 Value ($000) $17,377 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 390,878 Value ($000) $15,279 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 337,723 Value ($000) $14,715 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 380,196 Value ($000) $16,322 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 271,022 Value ($000) $10,104 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 269,066 Value ($000) $10,122 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 265,506 Value ($000) $9,802 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 288,849 Value ($000) $8,920 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 218,860 Value ($000) $6,268 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 225,739 Value ($000) $6,565 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 186,926 Value ($000) $4,266 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 210,685 Value ($000) $4,755 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 190,535 Value ($000) $4,518 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 222,487 Value ($000) $5,867 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 206,701 Value ($000) $7,505 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 260,437 Value ($000) $8,394 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 228,898 Value ($000) $8,479 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 291,415 Value ($000) $12,379 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 223,588 Value ($000) $8,907 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 139,915 Value ($000) $4,425 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 188,369 Value ($000) $5,098 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 384,246 Value ($000) $7,896 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 303,761 Value ($000) $9,562 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 388,343 Value ($000) $13,043 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 346,041 Value ($000) $10,610 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 188,279 Value ($000) $6,212 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 221,377 Value ($000) $6,134 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 225,420 Value ($000) $7,123 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 166,246 Value ($000) $5,086 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 160,767 Value ($000) $4,815 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 166,446 Value ($000) $5,194 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 158,988 Value ($000) $4,277 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 140,835 Value ($000) $4,578 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 166,512 Value ($000) $4,496 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 293,306 Value ($000) $9,107 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 406,033 Value ($000) $9,973 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 466,470 Value ($000) $12,977 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 448,448 Value ($000) $11,991 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 402,235 Value ($000) $9,823 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 317,393 Value ($000) $8,430 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 65,951 Value ($000) $1,737 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 30,115 Value ($000) $846 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 59,401 Value ($000) $1,594 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 51,869 Value ($000) $1,027 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 38,019 Value ($000) $881 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 66,482 Value ($000) $1,802 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 92,057 Value ($000) $2,853 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 59,501 Value ($000) $1,351 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 107,161 Value ($000) $2,172 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,707	$15,605	$35.03	$29.03 - $40.75
Q3 2025	429,275	$14,733	$36.67	$31.99 - $41.06
Q2 2025	467,507	$17,377	$39.99	$35.18 - $44.49
Q1 2025	390,878	$15,279	$43.36	$37.63 - $48.31
Q4 2024	337,723	$14,715	$42.26	$38.04 - $46.47
Q3 2024	380,196	$16,322	$41.17	$35.99 - $45.23
Q2 2024	271,022	$10,104	$35.28	$32.00 - $41.08
Q1 2024	269,066	$10,122	$36.53	$33.89 - $39.87
Q4 2023	265,506	$9,802	$32.22	$27.92 - $38.00
Q3 2023	288,849	$8,920	$30.79	$26.95 - $33.92
Q2 2023	218,860	$6,268	$27.94	$25.12 - $29.42
Q1 2023	225,739	$6,565	$28.44	$22.86 - $33.06
Q4 2022	186,926	$4,266	$24.32	$21.92 - $27.58
Q3 2022	210,685	$4,755	$26.55	$22.40 - $31.19
Q2 2022	190,535	$4,518	$25.72	$22.21 - $28.29
Q1 2022	222,487	$5,867	$32.02	$26.26 - $38.16
Q4 2021	206,701	$7,505	$34.89	$31.92 - $39.99
Q3 2021	260,437	$8,394	$34.47	$32.23 - $38.05
Q2 2021	228,898	$8,479	$42.03	$35.81 - $46.74
Q1 2021	291,415	$12,379	$41.88	$35.30 - $46.34
Q4 2020	223,588	$8,907	$37.04	$31.32 - $42.69
Q3 2020	139,915	$4,425	$30.39	$25.98 - $34.27
Q2 2020	188,369	$5,098	$24.04	$16.72 - $30.56
Q1 2020	384,246	$7,896	$28.40	$15.61 - $35.75
Q4 2019	303,761	$9,562	$33.53	$30.34 - $37.48
Q3 2019	388,343	$13,043	$31.97	$30.00 - $34.31
Q2 2019	346,041	$10,610	$32.61	$27.79 - $35.28
Q1 2019	188,279	$6,212	$31.58	$26.87 - $36.63
Q4 2018	221,377	$6,134	$28.20	$25.30 - $32.62
Q3 2018	225,420	$7,123	$31.83	$29.75 - $39.15
Q2 2018	166,246	$5,086	$30.72	$28.20 - $34.23
Q1 2018	160,767	$4,815	$30.69	$27.85 - $33.35
Q4 2017	166,446	$5,194	$28.85	$25.90 - $34.25
Q3 2017	158,988	$4,277	$29.15	$23.15 - $34.10
Q2 2017	140,835	$4,578	$28.07	$26.10 - $32.81
Q1 2017	166,512	$4,496	$28.36	$25.85 - $32.20
Q4 2016	293,306	$9,107	$27.07	$22.09 - $32.90
Q3 2016	406,033	$9,973	$28.14	$24.33 - $31.22
Q2 2016	466,470	$12,977	$26.18	$24.31 - $28.44
Q1 2016	448,448	$11,991	$23.40	$19.56 - $27.32
Q4 2015	402,235	$9,823	$26.83	$23.71 - $29.34
Q3 2015	317,393	$8,430	$26.55	$24.16 - $29.00
Q2 2015	65,951	$1,737	$26.97	$25.13 - $28.26
Q1 2015	30,115	$846	$26.58	$24.71 - $28.38
Q4 2014	59,401	$1,594	$23.63	$19.03 - $27.44
Q3 2014	51,869	$1,027	$21.69	$19.79 - $23.75
Q2 2014	38,019	$881	$24.73	$22.25 - $28.07
Q1 2014	66,482	$1,802	$27.33	$24.70 - $31.22
Q4 2013	92,057	$2,853	$25.86	$20.87 - $31.05
Q3 2013	59,501	$1,351	$21.72	$19.92 - $24.42
Q2 2013	107,161	$2,172	$18.51	$16.83 - $20.36