Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,245 | $2,953 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 38,886 | $1,335 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 32,497 | $1,208 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 38,798 | $1,517 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 32,930 | $1,435 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 33,639 | $1,444 | $41.17 | $35.99 - $45.23 |
| Q2 2024 | 28,366 | $1,057 | $35.28 | $32.00 - $41.08 |
| Q1 2024 | 36,424 | $1,370 | $36.53 | $33.89 - $39.87 |
| Q4 2023 | 36,355 | $1,342 | $32.22 | $27.92 - $38.00 |
| Q3 2023 | 20,163 | $623 | $30.79 | $26.95 - $33.92 |
| Q2 2023 | 44,641 | $1,279 | $27.94 | $25.12 - $29.42 |
| Q1 2023 | 67,089 | $1,951 | $28.44 | $22.86 - $33.06 |
| Q4 2022 | 129,560 | $2,957 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 150,708 | $3,401 | $26.55 | $22.40 - $31.19 |
| Q2 2022 | 167,764 | $3,978 | $25.72 | $22.21 - $28.29 |
| Q1 2022 | 244,343 | $6,443 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 76,926 | $2,794 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 62,937 | $2,028 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 76,080 | $2,818 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 110,504 | $4,695 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 197,213 | $7,857 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 200,638 | $6,346 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 216,486 | $5,859 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 206,793 | $4,250 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 210,826 | $6,638 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 185,255 | $6,223 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 181,222 | $5,557 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 186,493 | $6,153 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 180,570 | $5,004 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 149,490 | $4,724 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 104,293 | $3,191 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 88,897 | $2,662 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 107,553 | $3,355 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 178,280 | $4,795 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 85,072 | $2,765 | $28.07 | $26.10 - $32.81 |
| Q1 2017 | 85,468 | $2,307 | $28.36 | $25.85 - $32.20 |
| Q4 2016 | 82,953 | $2,576 | $27.07 | $22.09 - $32.90 |
| Q3 2016 | 63,678 | $1,564 | $28.14 | $24.33 - $31.22 |
| Q2 2016 | 62,661 | $1,743 | $26.18 | $24.31 - $28.44 |
| Q1 2016 | 61,653 | $1,648 | $23.40 | $19.56 - $27.32 |
| Q4 2015 | 43,495 | $1,062 | $26.83 | $23.71 - $29.34 |
| Q3 2015 | 40,381 | $1,073 | $26.55 | $24.16 - $29.00 |
| Q2 2015 | 41,989 | $1,106 | $26.97 | $25.13 - $28.26 |
| Q1 2015 | 27,093 | $761 | $26.58 | $24.71 - $28.38 |
| Q4 2014 | 20,788 | $558 | $23.63 | $19.03 - $27.44 |
| Q3 2014 | 3,399 | $68 | $21.69 | $19.79 - $23.75 |
| Q2 2014 | 6,336 | $147 | $24.73 | $22.25 - $28.07 |
| Q1 2014 | 31,082 | $842 | $27.33 | $24.70 - $31.22 |
| Q4 2013 | 34,052 | $1,055 | $25.86 | $20.87 - $31.05 |
| Q3 2013 | 5,699 | $130 | $21.72 | $19.92 - $24.42 |
| Q2 2013 | 2,497 | $50 | $18.51 | $16.83 - $20.36 |