LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,862 Value ($000) $293 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 9,534 Value ($000) $327 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 9,791 Value ($000) $364 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 9,860 Value ($000) $385 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 9,915 Value ($000) $432 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 9,991 Value ($000) $429 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 22,116 Value ($000) $824 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 22,116 Value ($000) $832 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 22,116 Value ($000) $817 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 22,499 Value ($000) $695 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 24,970 Value ($000) $715 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 29,369 Value ($000) $854 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 10,356 Value ($000) $236 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 10,374 Value ($000) $234 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 11,738 Value ($000) $278 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 11,764 Value ($000) $310 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 11,684 Value ($000) $424 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 11,684 Value ($000) $377 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 10,483 Value ($000) $389 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 10,827 Value ($000) $460 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 10,794 Value ($000) $430 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 10,766 Value ($000) $341 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 10,766 Value ($000) $291 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 24,379 Value ($000) $501 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 21,025 Value ($000) $662 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 19,363 Value ($000) $650 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 19,363 Value ($000) $594 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 22,598 Value ($000) $746 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 24,873 Value ($000) $689 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 29,680 Value ($000) $938 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 29,680 Value ($000) $908 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 29,680 Value ($000) $889 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 29,683 Value ($000) $926 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 29,683 Value ($000) $798 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 29,683 Value ($000) $965 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 29,683 Value ($000) $801 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 29,683 Value ($000) $922 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 59,683 Value ($000) $1,466 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 102,678 Value ($000) $2,857 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 104,440 Value ($000) $2,793 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 115,110 Value ($000) $2,811 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 153,450 Value ($000) $4,076 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 153,450 Value ($000) $4,042 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 153,450 Value ($000) $4,313 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 154,350 Value ($000) $4,143 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 156,926 Value ($000) $3,106 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 156,926 Value ($000) $3,636 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 156,926 Value ($000) $4,253 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 165,176 Value ($000) $5,120 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 165,176 Value ($000) $3,751 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 165,176 Value ($000) $3,348 Avg Close $18.51 Range $16.83 - $20.36