LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,500 Value ($000) $60,769 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 1,626,543 Value ($000) $55,823 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 1,656,388 Value ($000) $61,568 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 1,641,275 Value ($000) $64,157 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 1,719,399 Value ($000) $74,914 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 1,672,009 Value ($000) $71,779 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 1,665,084 Value ($000) $62,074 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 1,684,136 Value ($000) $63,357 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 1,676,739 Value ($000) $61,905 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 1,664,490 Value ($000) $51,399 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 1,661,018 Value ($000) $47,572 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 1,661,000 Value ($000) $48,302 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 1,668,536 Value ($000) $38,076 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 1,621,257 Value ($000) $36,592 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 1,619,898 Value ($000) $38,408 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 1,601,899 Value ($000) $42,242 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 1,555,597 Value ($000) $56,484 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 1,467,651 Value ($000) $47,302 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 1,485,278 Value ($000) $55,015 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 1,428,996 Value ($000) $60,704 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 1,414,681 Value ($000) $56,361 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 1,415,242 Value ($000) $44,764 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 1,446,966 Value ($000) $39,155 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 1,484,012 Value ($000) $30,496 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 1,396,706 Value ($000) $43,968 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 1,367,545 Value ($000) $45,936 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 1,394,068 Value ($000) $42,742 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 1,388,075 Value ($000) $45,793 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 1,409,135 Value ($000) $39,047 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 1,405,860 Value ($000) $44,425 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 1,339,804 Value ($000) $40,995 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 1,310,060 Value ($000) $39,242 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 1,297,111 Value ($000) $40,472 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 1,239,685 Value ($000) $33,347 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 1,249,498 Value ($000) $40,609 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 1,214,015 Value ($000) $32,782 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 1,166,238 Value ($000) $36,216 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 1,119,597 Value ($000) $27,496 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 1,095,660 Value ($000) $30,481 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 1,086,345 Value ($000) $29,050 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 1,054,411 Value ($000) $25,750 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 1,022,917 Value ($000) $27,170 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 1,033,034 Value ($000) $27,211 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 1,061,850 Value ($000) $29,851 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 1,057,139 Value ($000) $28,376 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 1,072,000 Value ($000) $21,219 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 2,602,459 Value ($000) $60,300 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 3,057,519 Value ($000) $82,856 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 2,311,800 Value ($000) $71,667 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 2,764,211 Value ($000) $62,777 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 2,574,960 Value ($000) $52,192 Avg Close $18.51 Range $16.83 - $20.36