LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,610 Value ($000) $10,086 Avg Close $35.03 Range $29.03 - $40.75
Q1 2025
Shares 321,397 Value ($000) $12,563 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 331,870 Value ($000) $14,460 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 334,289 Value ($000) $14,351 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 338,405 Value ($000) $12,616 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 336,538 Value ($000) $12,661 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 313,672 Value ($000) $11,581 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 327,675 Value ($000) $10,119 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 325,068 Value ($000) $9,444 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 324,418 Value ($000) $9,434 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 320,159 Value ($000) $7,306 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 361,066 Value ($000) $8,148 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 404,209 Value ($000) $9,583 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 448,379 Value ($000) $11,823 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 451,994 Value ($000) $16,411 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 456,432 Value ($000) $14,710 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 463,372 Value ($000) $17,162 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 464,168 Value ($000) $19,716 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 463,813 Value ($000) $18,478 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 807 Value ($000) $25 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 901 Value ($000) $24 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 507 Value ($000) $15 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 507 Value ($000) $15 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 432 Value ($000) $13 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 349 Value ($000) $10 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 349 Value ($000) $10 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 349 Value ($000) $9 Avg Close $28.20 Range $25.30 - $32.62
Q1 2018
Shares 214 Value ($000) $6 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 214 Value ($000) $6 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 11,873 Value ($000) $318 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 214 Value ($000) $5 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 214 Value ($000) $5 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 214 Value ($000) $6 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 1,241,529 Value ($000) $30,490 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 1,237,886 Value ($000) $34,435 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 1,175,399 Value ($000) $31,429 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 1,114,209 Value ($000) $27,207 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 1,094,932 Value ($000) $29,080 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 996,878 Value ($000) $26,257 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 939,173 Value ($000) $26,398 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 839,370 Value ($000) $22,527 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 93,560 Value ($000) $1,850 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 116,692 Value ($000) $2,702 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 120,725 Value ($000) $3,270 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 17,911 Value ($000) $555 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 17,911 Value ($000) $406 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 17,911 Value ($000) $363 Avg Close $18.51 Range $16.83 - $20.36
Q1 2013
Shares 9,053 Value ($000) $170 Avg Close $16.79 Range $14.54 - $19.43