LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,288 Value ($000) $951 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 38,848 Value ($000) $1,204 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 72,266 Value ($000) $1,779 Avg Close $28.14 Range $24.33 - $31.22
Q3 2015
Shares 25,568 Value ($000) $678 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 25,377 Value ($000) $668 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 21,758 Value ($000) $612 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 20,223 Value ($000) $543 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 19,709 Value ($000) $390 Avg Close $21.69 Range $19.79 - $23.75