LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,308 Value ($000) $87 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 2,562 Value ($000) $95 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 2,562 Value ($000) $79 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 2,334 Value ($000) $67 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 2,334 Value ($000) $68 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 2,627 Value ($000) $60 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 2,627 Value ($000) $59 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 2,627 Value ($000) $62 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 2,627 Value ($000) $69 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 11,724 Value ($000) $426 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 13,122 Value ($000) $423 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 13,122 Value ($000) $486 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 12,600 Value ($000) $535 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 12,987 Value ($000) $517 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 12,987 Value ($000) $411 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 12,987 Value ($000) $351 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 15,276 Value ($000) $314 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 14,761 Value ($000) $465 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 15,151 Value ($000) $509 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 15,151 Value ($000) $465 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 15,151 Value ($000) $500 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 15,661 Value ($000) $434 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 15,089 Value ($000) $477 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 15,089 Value ($000) $461,724 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 13,988 Value ($000) $418,941 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 15,897 Value ($000) $496 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 32,200 Value ($000) $866 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 32,200 Value ($000) $1,046 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 35,240 Value ($000) $951 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 35,240 Value ($000) $1,094 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 36,374 Value ($000) $893 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 36,374 Value ($000) $1,012 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 36,374 Value ($000) $973 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 34,641 Value ($000) $846 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 34,641 Value ($000) $920 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 35,710 Value ($000) $941 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 41,408 Value ($000) $1,164 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 41,408 Value ($000) $1,111 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 42,210 Value ($000) $835 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 42,210 Value ($000) $978 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 42,210 Value ($000) $1,144 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 42,210 Value ($000) $1,309 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 41,952 Value ($000) $953 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 42,353 Value ($000) $858 Avg Close $18.51 Range $16.83 - $20.36