LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,941 Value ($000) $481 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 144,040 Value ($000) $5,631 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 163,713 Value ($000) $7 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 37,342 Value ($000) $2 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 32,889 Value ($000) $1 Avg Close $35.28 Range $32.00 - $41.08
Q4 2023
Shares 12,896 Value ($000) $0 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 13,508 Value ($000) $0 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 12,252 Value ($000) $0 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 14,013 Value ($000) $0 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 11,809 Value ($000) $0 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 12,446 Value ($000) $281 Avg Close $26.55 Range $22.40 - $31.19
Q1 2022
Shares 9,116 Value ($000) $240 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 8,560 Value ($000) $311 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 7,456 Value ($000) $240 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 6,061 Value ($000) $225 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 5,158 Value ($000) $219 Avg Close $41.88 Range $35.30 - $46.34
Q2 2018
Shares 9,552 Value ($000) $292 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 10,478 Value ($000) $314 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 15,806 Value ($000) $493 Avg Close $28.85 Range $25.90 - $34.25
Q2 2016
Shares 7,017 Value ($000) $195 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 6,175 Value ($000) $165 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 4,669 Value ($000) $114 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 6,293 Value ($000) $167 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 1,973 Value ($000) $52 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 1,569 Value ($000) $44 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 1,556 Value ($000) $42 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 1,889 Value ($000) $37 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 1,944 Value ($000) $45 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 1,944 Value ($000) $53 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 1,957 Value ($000) $61 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 6,830 Value ($000) $155 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 3,565 Value ($000) $72 Avg Close $18.51 Range $16.83 - $20.36