LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,272 Value ($000) $1,799 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 53,095 Value ($000) $1,822 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 53,095 Value ($000) $1,974 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 51,695 Value ($000) $2,021 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 54,395 Value ($000) $2,370 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 54,395 Value ($000) $2,335 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 57,195 Value ($000) $2,132 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 57,182 Value ($000) $2,151 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 57,201 Value ($000) $2,112 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 62,294 Value ($000) $1,924 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 94,980 Value ($000) $2,720 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 82,656 Value ($000) $2,404 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 77,606 Value ($000) $1,771 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 77,531 Value ($000) $1,750 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 73,604 Value ($000) $1,745 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 77,833 Value ($000) $2,052 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 70,836 Value ($000) $2,572 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 70,878 Value ($000) $2,284 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 75,266 Value ($000) $2,788 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 71,171 Value ($000) $3,023 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 71,171 Value ($000) $2,835 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 66,615 Value ($000) $2,107 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 55,591 Value ($000) $1,504 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 55,591 Value ($000) $1,142 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 53,186 Value ($000) $1,674 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 61,700 Value ($000) $2,073 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 76,271 Value ($000) $2,338 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 63,571 Value ($000) $2,097 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 63,571 Value ($000) $1,762 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 71,171 Value ($000) $2,249 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 84,653 Value ($000) $2,590 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 69,695 Value ($000) $2,087 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 53,500 Value ($000) $1,669 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 53,500 Value ($000) $1,439 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 53,500 Value ($000) $1,739 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 53,501 Value ($000) $1,445 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 50,700 Value ($000) $1,574 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 191,040 Value ($000) $4,692 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 265,080 Value ($000) $7,375 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 264,591 Value ($000) $7,075 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 221,578 Value ($000) $5,411 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 221,578 Value ($000) $5,885 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 293,399 Value ($000) $7,728 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 232,620 Value ($000) $6,539 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 106,546 Value ($000) $2,860 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 106,546 Value ($000) $2,109 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 124,446 Value ($000) $2,883 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 122,446 Value ($000) $3,318 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 122,446 Value ($000) $3,796 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 122,446 Value ($000) $2,781 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 122,446 Value ($000) $2,482 Avg Close $18.51 Range $16.83 - $20.36