LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,800 Value ($000) $405 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 11,800 Value ($000) $439 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 14,800 Value ($000) $579 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 300 Value ($000) $13 Avg Close $42.26 Range $38.04 - $46.47
Q1 2024
Shares 9,400 Value ($000) $0 Avg Close $36.53 Range $33.89 - $39.87
Q3 2022
Shares 10,700 Value ($000) $241 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 10,700 Value ($000) $253 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 10,100 Value ($000) $266 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 10,100 Value ($000) $366 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 27,600 Value ($000) $889 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 29,100 Value ($000) $1,077 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 26,800 Value ($000) $1,138 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 25,800 Value ($000) $1,027 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 26,100 Value ($000) $825 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 27,800 Value ($000) $752 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 28,900 Value ($000) $593 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 28,900 Value ($000) $909 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 27,400 Value ($000) $920 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 29,100 Value ($000) $892 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 28,500 Value ($000) $940 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 31,800 Value ($000) $881 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 31,800 Value ($000) $1,004 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 33,500 Value ($000) $1,025 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 33,100 Value ($000) $991 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 33,100 Value ($000) $1,032 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 36,600 Value ($000) $984 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 31,500 Value ($000) $1,023 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 35,000 Value ($000) $945 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 33,200 Value ($000) $1,030 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 36,700 Value ($000) $901 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 37,600 Value ($000) $1,046 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 36,400 Value ($000) $973 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 39,600 Value ($000) $967 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 18,000 Value ($000) $478 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 39,500 Value ($000) $1,040 Avg Close $26.97 Range $25.13 - $28.26
Q3 2014
Shares 41,700 Value ($000) $825 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 43,600 Value ($000) $1,010 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 30,000 Value ($000) $813 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 30,000 Value ($000) $930 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 26,400 Value ($000) $600 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 19,700 Value ($000) $399 Avg Close $18.51 Range $16.83 - $20.36