Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,276 | $1,389 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 34,739 | $1,192 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 90,732 | $3,373 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 80,342 | $3,141 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 61,968 | $2,700 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 58,587 | $2,515 | $41.17 | $35.99 - $45.23 |
| Q2 2024 | 35,950 | $1,340 | $35.28 | $32.00 - $41.08 |
| Q1 2024 | 33,766 | $1,270 | $36.53 | $33.89 - $39.87 |
| Q4 2023 | 33,017 | $1,219 | $32.22 | $27.92 - $38.00 |
| Q3 2023 | 20,160 | $623 | $30.79 | $26.95 - $33.92 |
| Q2 2023 | 40,798 | $1,168 | $27.94 | $25.12 - $29.42 |
| Q1 2023 | 26,778 | $779 | $28.44 | $22.86 - $33.06 |
| Q4 2022 | 30,760 | $702 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 25,417 | $573 | $26.55 | $22.40 - $31.19 |
| Q2 2022 | 23,886 | $566 | $25.72 | $22.21 - $28.29 |
| Q1 2022 | 42,834 | $1,129 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 42,334 | $1,537 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 31,957 | $1,029 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 47,546 | $1,762 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 27,727 | $1,177 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 33,830 | $1,347 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 26,274 | $831 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 43,432 | $1,175 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 27,212 | $559 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 40,462 | $1,274 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 34,249 | $1,150 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 44,090 | $1,352 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 6,093 | $201 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 6,898 | $192 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 8,089 | $256 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 36,407 | $1,114 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 33,313 | $998 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 28,469 | $888 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 92,854 | $2,498 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 49,482 | $1,608 | $28.07 | $26.10 - $32.81 |
| Q1 2017 | 47,406 | $1,280 | $28.36 | $25.85 - $32.20 |
| Q4 2016 | 93,471 | $2,902 | $27.07 | $22.09 - $32.90 |
| Q3 2016 | 50,001 | $1,228 | $28.14 | $24.33 - $31.22 |
| Q2 2016 | 32,559 | $907 | $26.18 | $24.31 - $28.44 |
| Q1 2016 | 59,823 | $1,600 | $23.40 | $19.56 - $27.32 |
| Q4 2015 | 29,914 | $731 | $26.83 | $23.71 - $29.34 |
| Q3 2015 | 38,281 | $1,016 | $26.55 | $24.16 - $29.00 |
| Q2 2015 | 17,654 | $465 | $26.97 | $25.13 - $28.26 |
| Q1 2015 | 14,565 | $409 | $26.58 | $24.71 - $28.38 |
| Q4 2014 | 26,010 | $699 | $23.63 | $19.03 - $27.44 |
| Q3 2014 | 2,318 | $46 | $21.69 | $19.79 - $23.75 |
| Q2 2014 | 11,491 | $266 | $24.73 | $22.25 - $28.07 |
| Q1 2014 | 34,655 | $939 | $27.33 | $24.70 - $31.22 |
| Q4 2013 | 43,781 | $1,357 | $25.86 | $20.87 - $31.05 |
| Q3 2013 | 24,013 | $545 | $21.72 | $19.92 - $24.42 |
| Q2 2013 | 23,302 | $472 | $18.51 | $16.83 - $20.36 |