LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,543 Value ($000) $206 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 6,554 Value ($000) $255 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 10,436 Value ($000) $455 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 6,464 Value ($000) $278 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 8,959 Value ($000) $332 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 6,165 Value ($000) $232 Avg Close $36.53 Range $33.89 - $39.87
Q3 2023
Shares 7,941 Value ($000) $246 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 21,692 Value ($000) $624 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 17,804 Value ($000) $516 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 32,543 Value ($000) $742 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 24,107 Value ($000) $549 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 23,866 Value ($000) $571 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 20,668 Value ($000) $546 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 37,348 Value ($000) $1,350 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 25,160 Value ($000) $823 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 14,879 Value ($000) $552 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 13,088 Value ($000) $558 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 14,773 Value ($000) $589 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 34,293 Value ($000) $1,092 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 20,202 Value ($000) $546 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 19,372 Value ($000) $394 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 16,475 Value ($000) $519 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 13,765 Value ($000) $462 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 11,704 Value ($000) $358 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 12,161 Value ($000) $401 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 10,087 Value ($000) $279 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 9,222 Value ($000) $291 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 9,202 Value ($000) $281 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 9,460 Value ($000) $283 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 9,460 Value ($000) $296 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 8,826 Value ($000) $238 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 8,826 Value ($000) $287 Avg Close $28.07 Range $26.10 - $32.81
Q4 2016
Shares 15,653 Value ($000) $486 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 8,596 Value ($000) $212 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 8,596 Value ($000) $239 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 8,525 Value ($000) $228 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 8,565 Value ($000) $209 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 8,568 Value ($000) $228 Avg Close $26.55 Range $24.16 - $29.00