LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,516 Value ($000) $18,692 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 460,275 Value ($000) $15,797 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 479,477 Value ($000) $17,822 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 390,747 Value ($000) $15,274 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 443,065 Value ($000) $19,304 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 525,589 Value ($000) $22,564 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 590,543 Value ($000) $22,016 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 506,462 Value ($000) $19,053 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 551,557 Value ($000) $20,364 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 564,317 Value ($000) $17,426 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 766,702 Value ($000) $21,958 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 614,064 Value ($000) $17,857 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 627,115 Value ($000) $14,311 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 853,805 Value ($000) $19,271 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 676,889 Value ($000) $16,048 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 479,206 Value ($000) $12,638 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 454,275 Value ($000) $16,494 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 407,388 Value ($000) $13,130 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 527,428 Value ($000) $19,535 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 155,855 Value ($000) $6,621 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 966,062 Value ($000) $38,487 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 151,191 Value ($000) $4,782 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 305,985 Value ($000) $8,280 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 333,713 Value ($000) $6,857 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 239,419 Value ($000) $7,536 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 278,948 Value ($000) $9,369 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 211,867 Value ($000) $6,496 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 72,204 Value ($000) $2,382 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 94,931 Value ($000) $2,631 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 248,581 Value ($000) $7,855 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 383,751 Value ($000) $11,743 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 103,335 Value ($000) $3,094 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 102,463 Value ($000) $3,197 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 69,729 Value ($000) $1,875 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 223,392 Value ($000) $7,260 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 234,353 Value ($000) $6,328 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 481,137 Value ($000) $14,938 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 516,327 Value ($000) $12,681 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 198,411 Value ($000) $5,521 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 166,354 Value ($000) $4,448 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 466,440 Value ($000) $11,390 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 342,535 Value ($000) $9,098 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 178,445 Value ($000) $4,700 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 180,868 Value ($000) $5,084 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 67,479 Value ($000) $1,811 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 91,481 Value ($000) $1,810 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 339,936 Value ($000) $7,876 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 141,882 Value ($000) $3,844 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 555,967 Value ($000) $17,234 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 169,828 Value ($000) $3,858 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 247,640 Value ($000) $5,019 Avg Close $18.51 Range $16.83 - $20.36