Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,257 | $10,147 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 274,134 | $9,408 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 538,512 | $20,016 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 411,748 | $16,095 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 311,578 | $13,575 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 74,000 | $3,177 | $41.17 | $35.99 - $45.23 |
| Q4 2022 | 22,564 | $515 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 13,165 | $297 | $26.55 | $22.40 - $31.19 |
| Q1 2022 | 350,000 | $9,230 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 2,586,282 | $93,907 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 2,609,401 | $84,100 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 2,638,814 | $97,741 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 4,108,244 | $174,519 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 4,156,819 | $165,608 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 4,168,530 | $131,850 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 4,255,566 | $115,156 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 4,179,304 | $85,884 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 4,249,284 | $133,768 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 3,906,013 | $131,203 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 3,912,355 | $119,952 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 4,134,659 | $136,403 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 4,119,128 | $114,142 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 4,136,521 | $130,713 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 3,659,505 | $111,982 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 3,574,177 | $107,047 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 3,531,822 | $110,192 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 3,406,186 | $91,627 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 3,283,768 | $106,722 | $28.07 | $26.10 - $32.81 |
| Q1 2017 | 3,208,236 | $86,622 | $28.36 | $25.85 - $32.20 |
| Q4 2016 | 3,073,952 | $95,446 | $27.07 | $22.09 - $32.90 |
| Q3 2016 | 3,004,440 | $73,789 | $28.14 | $24.33 - $31.22 |
| Q2 2016 | 2,172,083 | $60,427 | $26.18 | $24.31 - $28.44 |
| Q1 2016 | 2,175,316 | $58,167 | $23.40 | $19.56 - $27.32 |
| Q4 2015 | 2,124,432 | $51,878 | $26.83 | $23.71 - $29.34 |
| Q3 2015 | 2,185,170 | $58,038 | $26.55 | $24.16 - $29.00 |
| Q2 2015 | 1,723,240 | $45,391 | $26.97 | $25.13 - $28.26 |
| Q1 2015 | 733,900 | $20,630 | $26.58 | $24.71 - $28.38 |
| Q2 2014 | 80,268 | $1,860 | $24.73 | $22.25 - $28.07 |
| Q1 2014 | 178,084 | $4,826 | $27.33 | $24.70 - $31.22 |
| Q4 2013 | 133,323 | $4,133 | $25.86 | $20.87 - $31.05 |