LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,599 Value ($000) $7,439 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 199,384 Value ($000) $6,843 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 199,429 Value ($000) $7,413 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 199,429 Value ($000) $7,796 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 210,455 Value ($000) $9,170 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 210,535 Value ($000) $9,038 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 210,605 Value ($000) $7,851 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 233,635 Value ($000) $8,789 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 233,590 Value ($000) $8,624 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 233,590 Value ($000) $7,213 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 233,590 Value ($000) $6,690 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 233,590 Value ($000) $6,793 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 233,765 Value ($000) $5,335 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 233,765 Value ($000) $5,276 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 233,705 Value ($000) $5,541 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 233,705 Value ($000) $6,163 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 233,550 Value ($000) $8,480 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 233,550 Value ($000) $7,527 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 233,590 Value ($000) $8,652 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 197,625 Value ($000) $8,395 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 172,395 Value ($000) $6,868 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 172,285 Value ($000) $5,449 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 174,790 Value ($000) $4,730 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 167,250 Value ($000) $3,437 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 164,080 Value ($000) $5,165 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 164,135 Value ($000) $5,513 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 164,225 Value ($000) $5,035 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 164,315 Value ($000) $5,420 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 164,665 Value ($000) $4,562 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 154,630 Value ($000) $4,886 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 149,630 Value ($000) $4,578 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 149,715 Value ($000) $4,483 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 150,110 Value ($000) $4,683 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 150,110 Value ($000) $4,037 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 138,335 Value ($000) $4,495 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 164,230 Value ($000) $4,434 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 164,230 Value ($000) $5,099 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 162,875 Value ($000) $4,000 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 162,905 Value ($000) $4,532 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 162,905 Value ($000) $4,356 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 161,055 Value ($000) $3,932 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 161,055 Value ($000) $4,277 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 161,635 Value ($000) $4,257 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 161,635 Value ($000) $4,543 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 161,635 Value ($000) $4,338 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 161,635 Value ($000) $3,198 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 146,310 Value ($000) $3,390 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 146,300 Value ($000) $3,964 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 166,300 Value ($000) $5,155 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 166,700 Value ($000) $3,785 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 178,175 Value ($000) $3,611 Avg Close $18.51 Range $16.83 - $20.36