Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,425 | $8,029 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 292,152 | $10,027 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 287,953 | $10,703 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 319,192 | $12,477 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 338,166 | $14,734 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 380,363 | $16,329 | $41.17 | $35.99 - $45.23 |
| Q2 2024 | 367,410 | $13,697 | $35.28 | $32.00 - $41.08 |
| Q1 2024 | 373,044 | $14,034 | $36.53 | $33.89 - $39.87 |
| Q4 2023 | 391,760 | $14,464 | $32.22 | $27.92 - $38.00 |
| Q3 2023 | 503,113 | $15,536 | $30.79 | $26.95 - $33.92 |
| Q2 2023 | 503,154 | $14,410 | $27.94 | $25.12 - $29.42 |
| Q1 2023 | 354,191 | $10,300 | $28.44 | $22.86 - $33.06 |
| Q4 2022 | 357,235 | $8,152 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 279,157 | $6,301 | $26.55 | $22.40 - $31.19 |
| Q2 2022 | 278,643 | $6,606 | $25.72 | $22.21 - $28.29 |
| Q1 2022 | 236,323 | $6,232 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 196,400 | $7,132 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 169,516 | $5,464 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 381,744 | $14,140 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 155,953 | $6,624 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 120,435 | $4,798 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 108,026 | $3,417 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 113,583 | $3,074 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 123,077 | $2,529 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 104,990 | $3,305 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 112,503 | $3,779 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 121,640 | $3,729 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 118,148 | $3,897 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 124,546 | $3,451 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 122,270 | $3,864 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 113,853 | $3,484 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 98,976 | $2,965 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 280,235 | $8,743 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 1,173,630 | $31,570 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 1,148,908 | $37,339 | $28.07 | $26.10 - $32.81 |
| Q1 2017 | 1,127,947 | $30,455 | $28.36 | $25.85 - $32.20 |
| Q4 2016 | 1,193,870 | $37,070 | $27.07 | $22.09 - $32.90 |
| Q3 2016 | 1,229,572 | $30,199 | $28.14 | $24.33 - $31.22 |
| Q2 2016 | 1,260,685 | $35,072 | $26.18 | $24.31 - $28.44 |
| Q1 2016 | 1,298,943 | $34,733 | $23.40 | $19.56 - $27.32 |
| Q4 2015 | 1,397,127 | $34,117 | $26.83 | $23.71 - $29.34 |
| Q3 2015 | 1,306,490 | $34,701 | $26.55 | $24.16 - $29.00 |
| Q2 2015 | 1,324,807 | $34,896 | $26.97 | $25.13 - $28.26 |
| Q1 2015 | 1,346,992 | $37,864 | $26.58 | $24.71 - $28.38 |
| Q4 2014 | 1,603,133 | $43,028 | $23.63 | $19.03 - $27.44 |
| Q3 2014 | 1,663,174 | $32,914 | $21.69 | $19.79 - $23.75 |
| Q2 2014 | 1,761,316 | $40,809 | $24.73 | $22.25 - $28.07 |
| Q1 2014 | 1,757,728 | $47,635 | $27.33 | $24.70 - $31.22 |
| Q4 2013 | 2,083,937 | $64,602 | $25.86 | $20.87 - $31.05 |
| Q3 2013 | 1,848,559 | $41,981 | $21.72 | $19.92 - $24.42 |
| Q2 2013 | 2,321,781 | $47,062 | $18.51 | $16.83 - $20.36 |