LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 81,113 Value ($000) $3,446 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 103,675 Value ($000) $4,130 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 103,542 Value ($000) $3,275 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 100,842 Value ($000) $2,729 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 101,772 Value ($000) $2,091 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 112,872 Value ($000) $3,553 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 125,522 Value ($000) $4,216 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 113,680 Value ($000) $3,485 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 132,031 Value ($000) $4,356 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 162,644 Value ($000) $4,507 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 169,912 Value ($000) $5,369 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 168,436 Value ($000) $5,154 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 170,448 Value ($000) $5,105 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 175,015 Value ($000) $5,460 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 166,897 Value ($000) $4,490 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 153,600 Value ($000) $4,992 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 145,200 Value ($000) $3,920 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 148,600 Value ($000) $4,614 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 178,700 Value ($000) $4,389 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 188,500 Value ($000) $5,244 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 193,300 Value ($000) $5,169 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 194,300 Value ($000) $4,745 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 194,300 Value ($000) $5,161 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 200,000 Value ($000) $5,268 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 199,100 Value ($000) $5,507 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 199,100 Value ($000) $5,507 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 208,200 Value ($000) $4,120 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 206,400 Value ($000) $4,782 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 208,700 Value ($000) $5,367 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 202,700 Value ($000) $6,225 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 203,097 Value ($000) $4,612 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 186,497 Value ($000) $3,780 Avg Close $18.51 Range $16.83 - $20.36