LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,179 Value ($000) $255 Avg Close $28.85 Range $25.90 - $34.25
Q2 2017
Shares 56,956 Value ($000) $1,851 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 10,633 Value ($000) $287 Avg Close $28.36 Range $25.85 - $32.20
Q3 2016
Shares 14,442 Value ($000) $355 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 8,278 Value ($000) $230 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 11,623 Value ($000) $311 Avg Close $23.40 Range $19.56 - $27.32
Q2 2015
Shares 46,393 Value ($000) $1,221 Avg Close $26.97 Range $25.13 - $28.26
Q3 2014
Shares 20,419 Value ($000) $404 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 14,273 Value ($000) $331 Avg Close $24.73 Range $22.25 - $28.07